VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00175000 | 2023-04-28 1:15PM EDT | 2024-01-19 | 178.80 | 160.50 | 166.90 | 0.00 | - | 1 | 57 | 70.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230721P00175000 | 2023-05-10 9:54AM EDT | 2023-07-21 | 0.25 | 0.00 | 4.40 | 0.00 | - | 3 | 16 | 103.25% |
| VRTX231020P00175000 | 2023-04-26 11:47AM EDT | 2023-10-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 64.18% |
| VRTX240119P00175000 | 2022-12-21 11:31AM EDT | 2024-01-19 | 4.00 | 0.00 | 8.70 | 0.00 | - | 2 | 47 | 57.84% |
© 2023 Yahoo. All rights reserved.