Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116C00175000 | 2024-01-24 1:06PM EDT | 2026-01-16 | 268.55 | 269.00 | 278.00 | 0.00 | - | 2 | 3 | 100.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00175000 | 2023-10-30 11:52AM EDT | 2024-06-21 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 122.41% |
| VRTX250117P00175000 | 2023-11-16 4:52PM EDT | 2025-01-17 | 7.03 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 56.57% |
| VRTX260116P00175000 | 2023-11-16 10:49AM EDT | 2026-01-16 | 4.60 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 42.71% |
© 2024 Yahoo. All rights reserved.