VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001700002022-07-22 3:53PM EDT2024-01-19124.10138.00148.000.00-1110.00%
VRTX250117C001700002023-05-02 11:19AM EDT2025-01-17197.20175.00184.000.00-1160.95%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001700002023-02-27 10:33AM EDT2023-06-160.750.003.700.00-21174.59%
VRTX230721P001700002023-02-27 10:33AM EDT2023-07-210.950.000.000.00-2325.00%
VRTX240119P001700002022-12-02 4:13PM EDT2024-01-192.400.008.500.00-3259.69%