Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00170000 | 2022-07-22 2:53PM EST | 2024-01-19 | 124.10 | 138.00 | 148.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210P00170000 | 2023-01-10 12:00PM EST | 2023-02-10 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 203.66% |
| VRTX230217P00170000 | 2023-01-23 2:00PM EST | 2023-02-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 100.98% |
| VRTX230224P00170000 | 2023-01-10 12:02PM EST | 2023-02-24 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 21 | 94.53% |
| VRTX230421P00170000 | 2022-12-19 2:18PM EST | 2023-04-21 | 1.10 | 0.00 | 4.60 | 0.00 | - | 18 | 2 | 84.35% |
| VRTX230721P00170000 | 2022-12-29 3:50PM EST | 2023-07-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 58.98% |
| VRTX240119P00170000 | 2022-12-02 3:13PM EST | 2024-01-19 | 2.40 | 0.00 | 8.50 | 0.00 | - | 3 | 2 | 57.44% |
© 2023 Yahoo. All rights reserved.
