Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,967.88
-205.69(-0.23%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

455.31

+1.76

(+0.39%)

At close: 04:00PM EDT

455.31

0.00

(0.00%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	410.00	0.40	0.00	-	-	20
49.40	0.00	-	1	1	420.00	1.23	0.00	-	6	9
-	-	-	-	-	425.00	0.96	0.00	-	5	7
-	-	-	-	-	430.00	1.00	0.00	-	1	4
-	-	-	-	-	435.00	0.78	-0.74	-48.68%	1	12
-	-	-	-	-	440.00	1.62	-0.52	-24.30%	3	11
-	-	-	-	-	445.00	2.78	-0.84	-23.20%	10	18
-	-	-	-	-	450.00	4.07	-1.24	-23.35%	13	73
-	-	-	-	-	455.00	7.45	0.00	-	6	7
-	-	-	-	-	460.00	7.80	-2.30	-22.77%	36	1
4.46	-3.54	-44.25%	10	33	462.50	11.45	+4.05	+54.73%	20	100
2.29	-1.31	-36.39%	2	15	465.00	12.70	+4.70	+58.75%	19	11
-	-	-	-	-	467.50	9.86	0.00	-	-	1
1.14	-0.89	-43.84%	1	41	470.00	-	-	-	-	-
1.00	0.00	-	16	25	475.00	20.69	+3.89	+23.15%	2	10
0.37	-0.95	-71.97%	1	27	480.00	16.87	0.00	-	2	12
1.69	0.00	-	2	101	485.00	18.20	0.00	-	1	1
1.50	0.00	-	2	3	487.50	-	-	-	-	-
1.35	0.00	-	22	32	490.00	20.70	0.00	-	-	1
0.45	0.00	-	14	15	495.00	-	-	-	-	-
0.05	0.00	-	2	4	500.00	-	-	-	-	-
2.65	0.00	-	2	3	505.00	-	-	-	-	-
2.01	0.00	-	1	4	510.00	19.50	0.00	-	1	1
2.75	0.00	-	-	1	515.00	-	-	-	-	-
2.30	0.00	-	-	8	520.00	-	-	-	-	-
2.24	0.00	-	-	2	525.00	-	-	-	-	-
0.59	0.00	-	5	6	530.00	-	-	-	-	-
1.14	0.00	-	-	2	545.00	-	-	-	-	-