Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -2.45 | -74.24% | 127 | 1,188 | 2024-05-10 | 0.23 | +0.06 | +35.29% | 548 | 1,467 |
| 2.82 | -1.78 | -38.70% | 1,096 | 4,934 | 2024-05-17 | 2.05 | +0.65 | +44.83% | 322 | 851 |
| 4.20 | -2.00 | -32.26% | 4 | 312 | 2024-05-24 | 2.78 | +0.08 | +2.96% | 13 | 42 |
| 7.10 | 0.00 | - | 14 | 71 | 2024-05-31 | 3.00 | -0.20 | -6.25% | 5 | 21 |
| 6.30 | -1.08 | -14.63% | 4 | 97 | 2024-06-07 | 3.79 | 0.00 | - | 13 | 14 |
| 8.30 | 0.00 | - | 28 | 25 | 2024-06-14 | 4.83 | +0.23 | +5.00% | 2 | 11 |
| 6.86 | -1.74 | -20.23% | 2,157 | 8,963 | 2024-06-21 | 5.50 | +0.70 | +14.58% | 10 | 387 |
| 9.00 | -1.20 | -11.76% | 12 | 1,416 | 2024-07-19 | 7.10 | +0.55 | +8.53% | 6 | 289 |
| 13.60 | -1.45 | -9.63% | 2 | 451 | 2024-09-20 | 10.60 | +0.22 | +2.12% | 5 | 176 |
| 18.40 | 0.00 | - | 59 | 793 | 2024-11-15 | 13.60 | 0.00 | - | 2 | 25 |
| 19.10 | 0.00 | - | 8 | 21 | 2024-12-20 | 14.00 | -1.10 | -7.28% | 1 | 4 |
| 20.00 | -0.50 | -2.44% | 20 | 343 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 34 |
| 26.20 | -0.28 | -1.06% | 10 | 95 | 2025-07-18 | 28.80 | 0.00 | - | 2 | 4 |
| 31.50 | -1.32 | -4.02% | 3 | 94 | 2026-01-16 | 23.50 | 0.00 | - | 39 | 25 |
© 2024 Yahoo. All rights reserved.