Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 4 | 3 | 37.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 1 | 40.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 52.80 | +0.89 | +1.71% | 1 | 16 | 45.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 119 | 50.00 | 0.15 | 0.00 | - | 10 | 22 |
| 38.13 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | 0.00 | - | 15 | 18 |
| 37.40 | 0.00 | - | 14 | 21 | 60.00 | 0.03 | 0.00 | - | 2 | 218 |
| 30.30 | -2.97 | -8.93% | 6 | 379 | 65.00 | 0.06 | +0.03 | +100.00% | 1 | 381 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 6 | 176 |
| 27.80 | 0.00 | - | 1 | 3 | 67.00 | 0.09 | 0.00 | - | - | 19 |
| 29.10 | 0.00 | - | 4 | 49 | 67.50 | 0.03 | 0.00 | - | 1 | 619 |
| 26.20 | 0.00 | - | 1 | 3 | 68.00 | 0.05 | 0.00 | - | 5 | 219 |
| 9.30 | 0.00 | - | - | 1 | 69.00 | 0.05 | 0.00 | - | 20 | 34 |
| 27.20 | 0.00 | - | 17 | 183 | 70.00 | 0.05 | 0.00 | - | 99 | 625 |
| 24.32 | +3.82 | +18.63% | 10 | 11 | 71.00 | 0.05 | 0.00 | - | 95 | 226 |
| 25.25 | 0.00 | - | 2 | 2 | 72.00 | 0.20 | 0.00 | - | 39 | 144 |
| 22.70 | -3.01 | -11.71% | 3 | 244 | 72.50 | 0.11 | 0.00 | - | 1 | 1,178 |
| 21.03 | 0.00 | - | 2 | 17 | 73.00 | 0.01 | 0.00 | - | 1 | 475 |
| 21.40 | +2.40 | +12.63% | 8 | 36 | 74.00 | 0.05 | 0.00 | - | 570 | 740 |
| 20.36 | -3.34 | -14.09% | 21 | 317 | 75.00 | 0.09 | +0.04 | +80.00% | 2 | 3,490 |
| 19.07 | -1.93 | -9.19% | 88 | 30 | 76.00 | 0.05 | 0.00 | - | 82 | 161 |
| 20.20 | 0.00 | - | 2 | 38 | 77.00 | 0.05 | 0.00 | - | 1 | 595 |
| 20.02 | 0.00 | - | 2 | 257 | 77.50 | 0.05 | 0.00 | - | 6 | 659 |
| 18.70 | 0.00 | - | 5 | 43 | 78.00 | 0.09 | -0.01 | -10.00% | 4 | 216 |
| 18.20 | 0.00 | - | 8 | 296 | 79.00 | 0.05 | 0.00 | - | 1 | 117 |
| 15.39 | -3.01 | -16.36% | 2 | 1,289 | 80.00 | 0.15 | +0.05 | +50.00% | 7 | 8,564 |
| 14.85 | -0.55 | -3.57% | 1 | 99 | 81.00 | 0.05 | -0.03 | -37.50% | 1 | 4,224 |
| 15.75 | 0.00 | - | 2 | 1,898 | 82.00 | 0.11 | 0.00 | - | 3 | 173 |
| 16.70 | 0.00 | - | 10 | 1,364 | 82.50 | 0.08 | 0.00 | - | 38 | 468 |
| 12.60 | +1.07 | +9.28% | 2 | 37 | 83.00 | 0.10 | 0.00 | - | 2 | 294 |
| 12.92 | 0.00 | - | 2 | 122 | 84.00 | 0.12 | -0.05 | -29.41% | 1 | 266 |
| 10.40 | -2.85 | -21.51% | 18 | 1,443 | 85.00 | 0.21 | +0.11 | +110.00% | 21 | 285 |
| 9.83 | -1.67 | -14.52% | 4 | 45 | 86.00 | 0.15 | -0.15 | -50.00% | 17 | 368 |
| 10.30 | 0.00 | - | 1 | 367 | 87.00 | 0.20 | +0.05 | +33.33% | 8 | 115 |
| 10.70 | 0.00 | - | 15 | 490 | 87.50 | 0.25 | -0.15 | -37.50% | 2 | 183 |
| 8.00 | -2.10 | -20.79% | 1 | 439 | 88.00 | 0.27 | +0.12 | +80.00% | 25 | 220 |
| 6.83 | -2.77 | -28.85% | 43 | 1,984 | 89.00 | 0.45 | +0.20 | +80.00% | 44 | 5,137 |
| 6.17 | -2.48 | -28.67% | 45 | 3,915 | 90.00 | 0.53 | +0.13 | +32.50% | 1,206 | 1,486 |
| 5.15 | -2.65 | -33.97% | 11 | 25 | 91.00 | 0.80 | +0.28 | +53.85% | 1,643 | 318 |
| 4.60 | -2.20 | -32.35% | 24 | 1,102 | 92.00 | 0.96 | +0.36 | +60.00% | 362 | 280 |
| 4.20 | -2.30 | -35.38% | 51 | 1,412 | 92.50 | 1.15 | +0.40 | +53.33% | 52 | 175 |
| 3.80 | -2.40 | -38.71% | 18 | 131 | 93.00 | 1.35 | +0.53 | +64.63% | 343 | 298 |
| 3.10 | -2.20 | -41.51% | 495 | 285 | 94.00 | 1.62 | +0.58 | +55.77% | 277 | 403 |
| 2.65 | -1.95 | -42.39% | 1,586 | 4,934 | 95.00 | 2.05 | +0.65 | +46.43% | 644 | 851 |
| 2.21 | -1.79 | -44.75% | 280 | 282 | 96.00 | 2.59 | +0.85 | +48.85% | 1,245 | 314 |
| 1.71 | -1.57 | -47.87% | 269 | 322 | 97.00 | 3.20 | +1.05 | +48.84% | 339 | 186 |
| 1.34 | -1.40 | -51.09% | 448 | 1,385 | 98.00 | 3.86 | +1.17 | +43.49% | 289 | 170 |
| 1.10 | -1.19 | -51.97% | 213 | 131 | 99.00 | 4.74 | +1.65 | +53.40% | 109 | 62 |
| 0.85 | -1.03 | -54.79% | 1,878 | 9,207 | 100.00 | 5.30 | +1.48 | +38.74% | 54 | 85 |
| 0.70 | -1.10 | -61.11% | 89 | 189 | 101.00 | 4.45 | -1.75 | -28.23% | 11 | 20 |
| 0.50 | -0.77 | -60.63% | 212 | 1,298 | 102.00 | 4.04 | -1.26 | -23.77% | 1 | 1 |
| 0.38 | -0.61 | -61.62% | 599 | 586 | 103.00 | 7.80 | 0.00 | - | - | 2 |
| 0.35 | -0.55 | -61.11% | 34 | 27 | 104.00 | - | - | - | - | - |
| 0.22 | -0.48 | -68.57% | 180 | 418 | 105.00 | 7.87 | 0.00 | - | 10 | 18 |
| 0.25 | -0.34 | -57.63% | 36 | 49 | 106.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.11 | -0.09 | -45.00% | 793 | 2,196 | 110.00 | 15.10 | 0.00 | - | 3 | 4 |
| 0.05 | -0.03 | -37.50% | 10 | 6,526 | 115.00 | 25.05 | 0.00 | - | - | 1 |
| 0.06 | +0.02 | +50.00% | 5 | 3,213 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 575 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,183 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.