Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +0.40 | +6.67% | 104 | 760 | 2024-05-10 | 0.05 | -0.09 | -64.29% | 82 | 547 |
| 6.80 | +1.00 | +17.24% | 15 | 1,100 | 2024-05-17 | 0.60 | -0.65 | -52.00% | 90 | 257 |
| 7.95 | +0.75 | +10.42% | 12 | 79 | 2024-05-24 | 1.68 | -0.48 | -22.22% | 37 | 107 |
| 7.60 | 0.00 | - | 1 | 8 | 2024-05-31 | 2.25 | -0.55 | -19.64% | 3 | 223 |
| 8.01 | -0.39 | -4.64% | 1 | 106 | 2024-06-07 | 3.30 | 0.00 | - | 1 | 14 |
| 9.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 3.20 | -3.21 | -50.08% | 2 | 2 |
© 2024 Yahoo. All rights reserved.