Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | +0.73 | +9.68% | 45 | 343 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 28 | 1,336 |
| 8.65 | +0.15 | +1.76% | 96 | 3,979 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 129 | 1,506 |
| 9.53 | +0.73 | +8.30% | 15 | 201 | 2024-05-24 | 1.05 | -0.68 | -39.31% | 6 | 71 |
| 10.20 | +1.42 | +16.17% | 23 | 246 | 2024-05-31 | 1.55 | -0.30 | -16.22% | 103 | 159 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-06-07 | 2.02 | -0.28 | -12.17% | 5 | 23 |
| 11.44 | +1.32 | +13.04% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 11.64 | +0.04 | +0.34% | 154 | 5,920 | 2024-06-21 | 2.92 | -0.18 | -5.81% | 64 | 755 |
| 13.20 | +0.40 | +3.12% | 3 | 815 | 2024-07-19 | 4.37 | -0.33 | -7.02% | 35 | 298 |
| 17.03 | +0.36 | +2.16% | 5 | 987 | 2024-09-20 | 8.10 | -0.05 | -0.61% | 44 | 320 |
| 20.94 | +0.59 | +2.90% | 11 | 4,150 | 2024-11-15 | 10.60 | -0.30 | -2.75% | 2 | 742 |
| 20.30 | 0.00 | - | 2 | 22 | 2024-12-20 | 11.50 | -1.00 | -8.00% | 1 | 12 |
| 23.66 | +0.77 | +3.36% | 13 | 906 | 2025-01-17 | 12.60 | 0.00 | - | 20 | 127 |
| 28.10 | +1.50 | +5.64% | 5 | 215 | 2025-07-18 | 17.50 | 0.00 | - | 2 | 5 |
| 33.70 | 0.00 | - | 1 | 328 | 2026-01-16 | 20.90 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.