Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | +1.62 | +17.74% | 1 | 115 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 6 | 190 |
10.30 | 0.00 | - | 1 | 367 | 2024-05-17 | 0.15 | -0.25 | -62.50% | 40 | 132 |
12.05 | +5.65 | +88.28% | 11 | 171 | 2024-05-24 | 0.63 | -0.25 | -28.41% | 12 | 41 |
12.81 | +0.94 | +7.92% | 2 | 10 | 2024-05-31 | 1.10 | -0.09 | -7.56% | 1 | 40 |
8.00 | 0.00 | - | - | 20 | 2024-06-07 | 1.70 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2024-06-14 | 2.40 | +2.40 | - | - | 8 |