Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | 0.00 | - | 1 | 136 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 4 | 306 |
| 13.25 | +0.02 | +0.15% | 8 | 1,449 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 24 | 289 |
| 14.00 | +2.30 | +19.66% | 1 | 89 | 2024-05-24 | 0.45 | -0.25 | -35.71% | 37 | 55 |
| 14.00 | 0.00 | - | 5 | 37 | 2024-05-31 | 0.63 | -0.42 | -40.00% | 3 | 119 |
| 12.80 | 0.00 | - | 2 | 3 | 2024-06-07 | 1.25 | +0.05 | +4.17% | 11 | 41 |
| - | - | - | - | - | 2024-06-14 | 1.55 | 0.00 | - | 2 | 6 |
| 15.15 | +0.33 | +2.23% | 63 | 7,838 | 2024-06-21 | 1.60 | -0.15 | -8.57% | 43 | 710 |
| 16.80 | +0.28 | +1.69% | 10 | 3,155 | 2024-07-19 | 2.75 | -0.50 | -15.38% | 30 | 467 |
| 19.20 | -0.20 | -1.03% | 1 | 377 | 2024-09-20 | 6.00 | -0.27 | -4.31% | 75 | 359 |
| 22.60 | 0.00 | - | 1 | 175 | 2024-11-15 | 8.62 | -0.38 | -4.22% | 1 | 193 |
| 23.80 | 0.00 | - | 3 | 2 | 2024-12-20 | 11.88 | 0.00 | - | - | 12 |
| 25.90 | +1.25 | +5.07% | 1 | 6,752 | 2025-01-17 | 11.76 | 0.00 | - | 10 | 115 |
| 32.00 | +2.11 | +7.06% | 3 | 91 | 2025-07-18 | 15.80 | 0.00 | - | 1 | 18 |
| 34.15 | 0.00 | - | 3 | 138 | 2026-01-16 | 18.01 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.