Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | +1.80 | +10.91% | 2 | 80 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 2 | 408 |
| 18.40 | +1.05 | +6.05% | 1 | 1,290 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 8,569 |
| 18.06 | 0.00 | - | 12 | 36 | 2024-05-24 | 0.18 | -0.14 | -43.75% | 5 | 175 |
| 16.46 | 0.00 | - | 4 | 22 | 2024-05-31 | 0.35 | -0.05 | -12.50% | 1 | 402 |
| 18.40 | +18.40 | - | - | 2 | 2024-06-07 | 0.45 | -0.05 | -10.00% | 9 | 41 |
| 18.84 | +18.84 | - | - | 5 | 2024-06-14 | 0.82 | +0.82 | - | - | 12 |
| 19.46 | +0.36 | +1.88% | 170 | 3,657 | 2024-06-21 | 0.79 | -0.15 | -15.96% | 42 | 3,159 |
| 20.45 | +1.42 | +7.46% | 15 | 8,530 | 2024-07-19 | 1.60 | -0.22 | -12.09% | 2 | 484 |
| 23.75 | +0.65 | +2.81% | 8 | 306 | 2024-09-20 | 4.30 | -0.20 | -4.44% | 26 | 661 |
| 24.00 | 0.00 | - | 25 | 115 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 64 |
| 23.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.85 | 0.00 | - | 10 | 31 |
| 28.00 | 0.00 | - | 1 | 887 | 2025-01-17 | 8.30 | 0.00 | - | 10 | 299 |
| 33.65 | 0.00 | - | 8 | 165 | 2025-07-18 | 12.20 | 0.00 | - | 6 | 137 |
| 40.60 | +2.60 | +6.84% | 9 | 492 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.