Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 5 | 94 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 57 |
| 23.70 | 0.00 | - | 2 | 317 | 2024-05-17 | 0.13 | +0.08 | +160.00% | 1 | 3,490 |
| 24.48 | +4.86 | +24.77% | 1 | 6 | 2024-05-24 | 0.20 | +0.05 | +33.33% | 39 | 211 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 131 |
| 22.80 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 25.05 | +1.48 | +6.28% | 9 | 2,863 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 58 | 1,004 |
| 24.60 | 0.00 | - | 967 | 1,807 | 2024-07-19 | 0.80 | -0.15 | -15.79% | 1 | 362 |
| 28.40 | +0.80 | +2.90% | 10 | 221 | 2024-09-20 | 2.85 | -0.15 | -5.00% | 29 | 1,119 |
| 28.97 | 0.00 | - | 15 | 34 | 2024-11-15 | 6.80 | 0.00 | - | 12 | 52 |
| 31.10 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 14 |
| 30.50 | 0.00 | - | 8 | 513 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 417 |
| 36.87 | 0.00 | - | 1 | 81 | 2025-07-18 | 9.65 | -1.26 | -11.55% | 10 | 167 |
| 40.90 | 0.00 | - | 3 | 71 | 2026-01-16 | 12.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.