Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.21 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 99 | 0 |
| 23.88 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 28.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 9 | 0 |
| 29.62 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.04 | 0.00 | - | 11 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.51 | 0.00 | - | 12 | 0 |
| 27.39 | 0.00 | - | - | 0 | 2024-12-20 | 5.20 | 0.00 | - | 16 | 0 |
| 34.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 40.29 | 0.00 | - | 11 | 0 | 2025-07-18 | 10.00 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.