Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 33.27 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 31.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 0 |
| 31.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.41 | 0.00 | - | 7 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.02 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 29 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 34.63 | 0.00 | - | 15 | 0 | 2025-07-18 | 6.50 | 0.00 | - | 10 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.