Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.32 | 0.00 | - | - | 11 | 2024-05-10 | 0.06 | 0.00 | - | 11 | 333 |
| 37.40 | 0.00 | - | 14 | 21 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 218 |
| 17.88 | 0.00 | - | 1 | 10 | 2024-05-24 | 1.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 36.69 | 0.00 | - | 107 | 1,687 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,705 |
| 37.61 | 0.00 | - | 3 | 1,444 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 1,376 |
| 37.19 | -2.81 | -7.03% | 1 | 254 | 2024-09-20 | 0.80 | +0.05 | +6.67% | 3 | 388 |
| 37.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.24 | 0.00 | - | 25 | 67 |
| 39.50 | -1.81 | -4.38% | 8 | 21 | 2024-12-20 | 2.60 | 0.00 | - | 129 | 379 |
| 42.62 | +0.12 | +0.28% | 1 | 6,690 | 2025-01-17 | 2.45 | -0.05 | -2.00% | 1 | 751 |
| 43.80 | 0.00 | - | 3 | 46 | 2025-07-18 | 5.10 | -0.10 | -1.92% | 1 | 128 |
| 50.00 | 0.00 | - | 1 | 173 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.