Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 1 |
| 38.13 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | 10 | 5,438 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,418 |
| 39.20 | 0.00 | - | 3 | 158 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 2 | 1,102 |
| 38.90 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 34 |
| 37.97 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 104 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 165 |
| 46.00 | +0.13 | +0.28% | 3 | 290 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 457 |
| 50.00 | +14.00 | +38.89% | 1 | 4 | 2025-07-18 | 4.80 | 0.00 | - | 1 | 125 |
| 48.90 | 0.00 | - | 1 | 69 | 2026-01-16 | 6.08 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.