Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 51.91 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 35.20 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 33.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.15 | 0.00 | - | - | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 50.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| 46.87 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 26 | 0 |
| 53.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 7 | 0 |
| 52.27 | 0.00 | - | 9 | 0 | 2025-07-18 | 6.70 | 0.00 | - | 2 | 5 |
| 42.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.