Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 575 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 52 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 64 | 746 | 2024-06-21 | 30.05 | 0.00 | - | - | 10 |
| 1.76 | 0.00 | - | 14 | 537 | 2024-07-19 | - | - | - | - | - |
| 5.85 | +0.60 | +11.43% | 1 | 134 | 2024-09-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 67 | 91 | 2024-11-15 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 10.40 | -0.50 | -4.59% | 10 | 950 | 2025-01-17 | 47.10 | 0.00 | - | - | 54 |
| 15.98 | 0.00 | - | 5 | 75 | 2025-07-18 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 171 | 2026-01-16 | 44.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.