Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 195 | 316 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 3,213 | 2024-05-17 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 11 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.95 | +0.95 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.05 | -3.85% | 1,321 | 4,067 | 2024-06-21 | - | - | - | - | - |
| 2.40 | +0.05 | +2.13% | 36 | 604 | 2024-07-19 | 24.00 | +24.00 | - | - | 7 |
| 6.35 | +0.15 | +2.42% | 37 | 296 | 2024-09-20 | 30.34 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 487 | 2024-11-15 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 17 | 2024-12-20 | 32.11 | 0.00 | - | 5 | 5 |
| 12.14 | +0.74 | +6.49% | 4 | 311 | 2025-01-17 | 31.55 | 0.00 | - | 5 | 15 |
| 18.90 | +1.40 | +8.00% | 4 | 14 | 2025-07-18 | - | - | - | - | - |
| 23.48 | 0.00 | - | 2 | 102 | 2026-01-16 | 44.63 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.