Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 25 | 6,525 | 2024-05-17 | 25.05 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 8 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 112 | 2024-05-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.90 | +0.15 | +8.57% | 163 | 1,060 | 2024-06-21 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 10 | 460 | 2024-07-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 70 | 2024-09-20 | 23.00 | +0.50 | +2.22% | 11 | 0 |
| 10.20 | 0.00 | - | 4 | 21 | 2024-11-15 | 26.02 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 31 | 404 | 2025-01-17 | - | - | - | - | - |
| 20.55 | +0.65 | +3.27% | 1 | 49 | 2025-07-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.