Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.19 | +1,900.00% | 7 | 738 | 2024-05-10 | 13.81 | 0.00 | - | 14 | 2 |
| 0.11 | -0.09 | -56.25% | 793 | 2,196 | 2024-05-17 | 15.10 | 0.00 | - | 3 | 4 |
| 0.45 | -0.35 | -43.75% | 25 | 291 | 2024-05-24 | - | - | - | - | - |
| 0.85 | -0.40 | -32.00% | 5 | 469 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.50 | -28.57% | 6 | 24 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.95 | -0.85 | -30.36% | 250 | 1,795 | 2024-06-21 | 13.99 | 0.00 | - | 2 | 27 |
| 3.50 | -1.05 | -23.08% | 80 | 1,159 | 2024-07-19 | 18.57 | 0.00 | - | 10 | 19 |
| 8.00 | -1.20 | -13.04% | 4 | 584 | 2024-09-20 | 19.00 | 0.00 | - | 6 | 58 |
| 11.90 | -0.60 | -4.80% | 1 | 40 | 2024-11-15 | 32.50 | 0.00 | - | 3 | 3 |
| 10.80 | 0.00 | - | 12 | 24 | 2024-12-20 | 22.70 | -3.30 | -12.69% | 50 | 12 |
| 14.59 | -0.31 | -2.08% | 15 | 409 | 2025-01-17 | 24.50 | -2.10 | -7.89% | 10 | 17 |
| 22.10 | +0.51 | +2.36% | 2 | 190 | 2025-07-18 | - | - | - | - | - |
| 27.30 | -0.80 | -2.85% | 1 | 55 | 2026-01-16 | 32.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.