Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 341 | 2024-05-10 | 7.20 | 0.00 | - | 40 | 24 |
| 0.70 | 0.00 | - | 56 | 418 | 2024-05-17 | 7.87 | 0.00 | - | 10 | 18 |
| 1.82 | 0.00 | - | 17 | 559 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 105 | 2024-05-31 | 9.97 | 0.00 | - | - | 4 |
| 3.10 | 0.00 | - | 5 | 28 | 2024-06-07 | - | - | - | - | - |
| 3.46 | 0.00 | - | 5 | 16 | 2024-06-14 | - | - | - | - | - |
| 4.20 | 0.00 | - | 38 | 1,933 | 2024-06-21 | 12.00 | 0.00 | - | 13 | 30 |
| 6.10 | 0.00 | - | 86 | 2,382 | 2024-07-19 | 12.40 | 0.00 | - | 8 | 29 |
| 10.95 | 0.00 | - | 10 | 293 | 2024-09-20 | 16.00 | 0.00 | - | 13 | 78 |
| 11.73 | 0.00 | - | 4 | 352 | 2024-11-15 | 19.80 | 0.00 | - | 50 | 79 |
| 15.50 | 0.00 | - | 1 | 223 | 2024-12-20 | 24.50 | 0.00 | - | 94 | 103 |
| 17.00 | 0.00 | - | 68 | 1,301 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 3 |
| 20.18 | 0.00 | - | 2 | 151 | 2025-07-18 | - | - | - | - | - |
| 23.72 | 0.00 | - | 2 | 142 | 2026-01-16 | 29.83 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.