Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.32 | -86.49% | 3,242 | 7,060 | 2024-05-10 | 3.00 | +0.34 | +12.78% | 6 | 56 |
| 1.15 | -0.73 | -37.44% | 1,460 | 9,207 | 2024-05-17 | 4.20 | +0.38 | +9.95% | 50 | 85 |
| 2.60 | -0.84 | -24.42% | 68 | 458 | 2024-05-24 | 5.81 | +0.68 | +13.26% | 5 | 2 |
| 3.20 | -0.90 | -20.45% | 62 | 198 | 2024-05-31 | 6.64 | +1.04 | +19.40% | 16 | 81 |
| 3.90 | -0.92 | -19.09% | 6 | 26 | 2024-06-07 | - | - | - | - | - |
| 5.08 | -0.27 | -5.05% | 2 | 25 | 2024-06-14 | - | - | - | - | - |
| 5.00 | -1.20 | -19.35% | 2,126 | 4,202 | 2024-06-21 | 7.90 | +0.50 | +6.76% | 8 | 89 |
| 6.99 | +0.29 | +4.33% | 3 | 10 | 2024-06-28 | - | - | - | - | - |
| 7.05 | -0.95 | -11.87% | 37 | 3,738 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 154 |
| 12.00 | -0.90 | -6.98% | 15 | 3,132 | 2024-09-20 | 13.70 | +0.80 | +6.20% | 14 | 672 |
| 17.00 | +0.50 | +3.03% | 2 | 580 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 28 |
| 17.87 | 0.00 | - | 1 | 54 | 2024-12-20 | 17.40 | 0.00 | - | 10 | 12 |
| 18.24 | -0.73 | -3.85% | 12 | 932 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 232 |
| 25.92 | 0.00 | - | 21 | 162 | 2025-07-18 | - | - | - | - | - |
| 30.15 | +0.05 | +0.17% | 19 | 242 | 2026-01-16 | 28.29 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.