Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.10 | -2.94% | 463 | 1,355 | 2024-05-10 | 0.17 | -0.38 | -69.09% | 447 | 1,569 |
| 4.60 | -0.10 | -2.13% | 461 | 4,967 | 2024-05-17 | 1.40 | -0.32 | -18.60% | 342 | 782 |
| 6.20 | +0.40 | +6.90% | 7 | 312 | 2024-05-24 | 2.70 | -0.80 | -22.86% | 26 | 23 |
| 7.10 | +1.30 | +22.41% | 14 | 81 | 2024-05-31 | 3.20 | -0.90 | -21.95% | 1 | 21 |
| 7.38 | +0.26 | +3.65% | 15 | 90 | 2024-06-07 | 3.79 | -4.21 | -52.63% | 13 | 1 |
| 8.30 | +0.40 | +5.06% | 28 | 19 | 2024-06-14 | 4.60 | -0.80 | -14.81% | 1 | 10 |
| 8.60 | 0.00 | - | 208 | 8,820 | 2024-06-21 | 4.80 | -0.40 | -7.69% | 30 | 369 |
| 10.20 | -0.30 | -2.86% | 68 | 1,431 | 2024-07-19 | 6.55 | -0.15 | -2.24% | 29 | 281 |
| 15.05 | +1.05 | +7.50% | 5 | 448 | 2024-09-20 | 10.38 | -0.72 | -6.49% | 3 | 177 |
| 18.40 | +0.55 | +3.08% | 59 | 746 | 2024-11-15 | 13.60 | 0.00 | - | 2 | 25 |
| 19.10 | 0.00 | - | 8 | 21 | 2024-12-20 | 15.10 | 0.00 | - | 3 | 4 |
| 20.50 | -0.07 | -0.34% | 2 | 343 | 2025-01-17 | 14.60 | -1.01 | -6.47% | 2 | 32 |
| 26.48 | -0.02 | -0.08% | 8 | 94 | 2025-07-18 | 28.80 | 0.00 | - | 2 | 4 |
| 32.82 | +0.82 | +2.56% | 6 | 92 | 2026-01-16 | 23.50 | 0.00 | - | 39 | 25 |
© 2024 Yahoo. All rights reserved.