Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 45 | 323 | 2024-05-10 | 0.03 | 0.00 | - | 28 | 1,337 |
| 8.65 | 0.00 | - | 96 | 3,915 | 2024-05-17 | 0.40 | 0.00 | - | 129 | 1,486 |
| 9.53 | 0.00 | - | 15 | 199 | 2024-05-24 | 1.05 | 0.00 | - | 6 | 76 |
| 10.20 | 0.00 | - | 23 | 231 | 2024-05-31 | 1.55 | 0.00 | - | 103 | 127 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-06-07 | 2.02 | 0.00 | - | 5 | 26 |
| 11.44 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 11.64 | 0.00 | - | 154 | 5,936 | 2024-06-21 | 2.92 | 0.00 | - | 64 | 802 |
| 13.20 | 0.00 | - | 3 | 815 | 2024-07-19 | 4.37 | 0.00 | - | 35 | 293 |
| 17.03 | 0.00 | - | 5 | 992 | 2024-09-20 | 8.10 | 0.00 | - | 44 | 341 |
| 20.94 | 0.00 | - | 11 | 4,150 | 2024-11-15 | 10.60 | 0.00 | - | 2 | 742 |
| 20.30 | 0.00 | - | 2 | 22 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 13 |
| 23.66 | 0.00 | - | 13 | 916 | 2025-01-17 | 12.60 | 0.00 | - | 20 | 127 |
| 28.10 | 0.00 | - | 5 | 218 | 2025-07-18 | 17.50 | 0.00 | - | 2 | 5 |
| 33.70 | 0.00 | - | 1 | 328 | 2026-01-16 | 20.90 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.