Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -2.85 | -21.51% | 18 | 1,443 | 2024-05-17 | 0.21 | +0.11 | +110.00% | 21 | 285 |
| 14.30 | +0.30 | +2.14% | 1 | 88 | 2024-05-24 | 0.56 | +0.11 | +24.44% | 3 | 43 |
| 14.00 | 0.00 | - | 5 | 37 | 2024-05-31 | 0.85 | +0.22 | +34.92% | 12 | 119 |
| 13.80 | +1.00 | +7.81% | 1 | 3 | 2024-06-07 | 1.20 | -0.05 | -4.00% | 15 | 42 |
| - | - | - | - | - | 2024-06-14 | 1.30 | -0.25 | -16.13% | 1 | 8 |
| 13.06 | -2.09 | -13.80% | 10 | 7,836 | 2024-06-21 | 1.95 | +0.35 | +21.88% | 15 | 747 |
| 14.40 | -2.40 | -14.29% | 22 | 3,156 | 2024-07-19 | 3.23 | +0.48 | +17.45% | 47 | 471 |
| 18.85 | -0.35 | -1.82% | 4 | 377 | 2024-09-20 | 6.60 | +0.60 | +10.00% | 75 | 381 |
| 22.60 | 0.00 | - | 1 | 175 | 2024-11-15 | 8.91 | +0.29 | +3.36% | 4 | 193 |
| 23.80 | 0.00 | - | 3 | 2 | 2024-12-20 | 11.88 | 0.00 | - | - | 12 |
| 23.78 | -2.12 | -8.19% | 123 | 6,753 | 2025-01-17 | 11.76 | 0.00 | - | 10 | 115 |
| 32.00 | 0.00 | - | 3 | 88 | 2025-07-18 | 15.80 | 0.00 | - | 1 | 18 |
| 34.15 | 0.00 | - | 3 | 138 | 2026-01-16 | 18.10 | +0.09 | +0.50% | 3 | 47 |
© 2024 Yahoo. All rights reserved.