Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 0 |
| 18.06 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 5 | 0 |
| 16.46 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | - | 0 | 2024-06-07 | 0.45 | 0.00 | - | 9 | 0 |
| 18.84 | 0.00 | - | - | 0 | 2024-06-14 | 0.82 | 0.00 | - | - | 0 |
| 19.46 | 0.00 | - | 170 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 42 | 0 |
| 20.45 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 26 | 0 |
| 24.00 | 0.00 | - | 25 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 10 | 0 |
| 33.65 | 0.00 | - | 8 | 0 | 2025-07-18 | 12.20 | 0.00 | - | 6 | 0 |
| 40.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.