Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | -3.34 | -14.09% | 21 | 317 | 2024-05-17 | 0.09 | +0.04 | +80.00% | 2 | 3,490 |
| 24.48 | +4.86 | +24.77% | 1 | 6 | 2024-05-24 | 0.14 | -0.01 | -6.67% | 44 | 211 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 3 | 131 |
| 22.80 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 21.20 | -2.37 | -10.06% | 26 | 2,863 | 2024-06-21 | 0.49 | +0.09 | +22.50% | 63 | 1,004 |
| 22.83 | -1.77 | -7.20% | 51 | 1,807 | 2024-07-19 | 1.05 | +0.10 | +10.53% | 4 | 362 |
| 25.27 | -2.33 | -8.44% | 11 | 221 | 2024-09-20 | 3.30 | +0.30 | +10.00% | 69 | 1,119 |
| 28.00 | -0.97 | -3.35% | 6 | 34 | 2024-11-15 | 6.80 | 0.00 | - | 12 | 52 |
| 28.80 | -2.30 | -7.40% | 8 | 11 | 2024-12-20 | 5.80 | +0.20 | +3.57% | 30 | 14 |
| 30.50 | 0.00 | - | 8 | 513 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 417 |
| 36.87 | 0.00 | - | 1 | 81 | 2025-07-18 | 9.65 | -1.26 | -11.55% | 10 | 167 |
| 40.90 | 0.00 | - | 3 | 71 | 2026-01-16 | 12.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.