Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 1 | 183 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 625 |
| 23.88 | 0.00 | - | 3 | 7 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 37 |
| 25.70 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.10 | 0.00 | - | 18 | 24 |
| 24.35 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 25.00 | -1.10 | -4.21% | 1 | 4,343 | 2024-06-21 | 0.23 | 0.00 | - | 20 | 499 |
| 26.60 | 0.00 | - | 1 | 606 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 375 |
| 29.40 | 0.00 | - | 101 | 259 | 2024-09-20 | 2.30 | +0.26 | +12.75% | 13 | 278 |
| 30.00 | -1.55 | -4.91% | 3 | 43 | 2024-11-15 | 3.51 | 0.00 | - | 172 | 206 |
| 32.39 | +5.00 | +18.25% | 3 | 1 | 2024-12-20 | 4.40 | 0.00 | - | 16 | 62 |
| 32.92 | -0.78 | -2.31% | 8 | 2,992 | 2025-01-17 | 5.00 | +0.10 | +2.04% | 15 | 376 |
| 38.40 | 0.00 | - | 7 | 1,214 | 2025-07-18 | 10.00 | 0.00 | - | 2 | 19 |
| 42.85 | 0.00 | - | 1 | 1,540 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.