Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | -2.97 | -8.93% | 6 | 379 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 1 | 381 |
| 34.43 | +3.11 | +9.93% | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 51 |
| 24.50 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.17 | 0.00 | - | 1 | 24 |
| 31.73 | 0.00 | - | 1 | 773 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 23 | 2,148 |
| 34.00 | 0.00 | - | 7 | 327 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 514 |
| 37.00 | +1.70 | +4.82% | 1 | 210 | 2024-09-20 | 1.30 | +0.05 | +4.00% | 125 | 334 |
| 37.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.41 | 0.00 | - | 7 | 24 |
| 37.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.02 | 0.00 | - | 1 | 37 |
| 37.50 | 0.00 | - | 29 | 161 | 2025-01-17 | 3.60 | +0.10 | +2.86% | 6 | 473 |
| 34.63 | 0.00 | - | 15 | 36 | 2025-07-18 | 6.21 | -0.29 | -4.46% | 5 | 123 |
| 45.90 | 0.00 | - | 1 | 241 | 2026-01-16 | 8.80 | -0.30 | -3.30% | 10 | 25 |
© 2024 Yahoo. All rights reserved.