Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 218 |
| 17.88 | 0.00 | - | 1 | 10 | 2024-05-24 | 1.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 36.69 | 0.00 | - | 100 | 1,687 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,704 |
| 37.61 | 0.00 | - | 3 | 1,444 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 1,376 |
| 37.19 | 0.00 | - | 1 | 253 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 389 |
| 37.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.24 | 0.00 | - | 25 | 67 |
| 39.50 | 0.00 | - | 9 | 17 | 2024-12-20 | 2.60 | 0.00 | - | 129 | 379 |
| 42.62 | 0.00 | - | 6 | 6,689 | 2025-01-17 | 2.45 | 0.00 | - | 62 | 750 |
| 43.80 | 0.00 | - | 2 | 46 | 2025-07-18 | 5.10 | 0.00 | - | 1 | 129 |
| 50.00 | 0.00 | - | 3 | 173 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.