Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.13 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 3 |
| 44.81 | +3.81 | +9.29% | 4 | 5,438 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 4 | 1,418 |
| 39.20 | 0.00 | - | 3 | 158 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 1,102 |
| 38.90 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 34 |
| 37.97 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.11 | -0.44 | -28.39% | 1 | 104 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 165 |
| 46.00 | 0.00 | - | 3 | 289 | 2025-01-17 | 1.55 | -0.35 | -18.42% | 1 | 457 |
| 50.00 | 0.00 | - | 1 | 5 | 2025-07-18 | 4.80 | 0.00 | - | 1 | 125 |
| 48.90 | 0.00 | - | 1 | 69 | 2026-01-16 | 6.08 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.