Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 1 | 119 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 10 | 22 |
| 47.05 | +2.62 | +5.90% | 4 | 670 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 953 |
| 47.40 | +2.90 | +6.52% | 2 | 4,330 | 2024-07-19 | 0.75 | 0.00 | - | 269 | 1,091 |
| 39.11 | 0.00 | - | 1 | 187 | 2024-09-20 | 0.54 | +0.19 | +54.29% | 20 | 1,746 |
| 41.41 | 0.00 | - | 4 | 10 | 2024-11-15 | 0.95 | 0.00 | - | 200 | 295 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | - | 25 |
| 52.10 | +8.59 | +19.74% | 2 | 1,835 | 2025-01-17 | 1.25 | -0.05 | -3.85% | 1 | 920 |
| 51.00 | 0.00 | - | 2 | 17 | 2025-07-18 | 3.14 | 0.00 | - | 152 | 193 |
| 55.00 | +2.14 | +4.05% | 1 | 230 | 2026-01-16 | 4.60 | -0.70 | -13.21% | 3 | 121 |
© 2024 Yahoo. All rights reserved.