Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 9 | 486 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 22 | 179 | 2024-05-31 | 13.80 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 1.50 | +0.70 | +87.50% | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.50 | +0.23 | +18.11% | 35 | 3,619 | 2024-06-21 | - | - | - | - | - |
| 2.29 | +0.24 | +11.71% | 1 | 22 | 2024-06-28 | - | - | - | - | - |
| 3.21 | +0.31 | +10.69% | 29 | 779 | 2024-07-19 | 16.90 | -1.00 | -5.59% | 5 | 4 |
| 7.90 | +0.10 | +1.28% | 142 | 172 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 12 |
| 11.40 | +0.30 | +2.70% | 3 | 57 | 2024-11-15 | 24.30 | -0.30 | -1.22% | 13 | 46 |
| 12.60 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 14.90 | +0.70 | +4.93% | 41 | 389 | 2025-01-17 | 27.60 | 0.00 | - | 28 | 28 |
| 20.51 | 0.00 | - | 1 | 51 | 2025-07-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 23 | 2026-01-16 | 34.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.