Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.06 | +25.00% | 412 | 0 | 2024-05-24 | 9.30 | -1.60 | -14.68% | 1 | 0 |
| 0.75 | +0.17 | +29.31% | 184 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.60 | +0.49 | +44.14% | 22 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.49 | +0.33 | +15.28% | 120 | 0 | 2024-06-21 | 12.40 | -2.10 | -14.48% | 1 | 0 |
| 2.97 | -0.03 | -1.00% | 3 | 0 | 2024-06-28 | 15.50 | 0.00 | - | 4 | 0 |
| 4.33 | +0.23 | +5.61% | 728 | 0 | 2024-07-19 | 13.65 | 0.00 | - | 1 | 0 |
| 9.55 | +0.55 | +6.11% | 80 | 0 | 2024-09-20 | 17.10 | -1.00 | -5.52% | 12 | 0 |
| 13.85 | +0.79 | +6.05% | 1 | 0 | 2024-11-15 | 20.60 | -0.10 | -0.48% | 31 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.82 | 0.00 | - | 4 | 0 |
| 16.53 | +2.43 | +17.23% | 15 | 0 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 16 | 0 | 2025-07-18 | - | - | - | - | - |
| 28.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.