Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -1.03 | -54.79% | 1,878 | 9,207 | 2024-05-17 | 5.30 | +1.48 | +38.74% | 54 | 85 |
| 2.15 | -1.29 | -37.50% | 140 | 458 | 2024-05-24 | 6.46 | +1.33 | +25.93% | 20 | 2 |
| 2.79 | -1.31 | -31.95% | 73 | 198 | 2024-05-31 | 7.10 | +1.50 | +26.79% | 548 | 81 |
| 3.30 | -1.52 | -31.54% | 24 | 26 | 2024-06-07 | - | - | - | - | - |
| 5.08 | -0.27 | -5.05% | 2 | 25 | 2024-06-14 | - | - | - | - | - |
| 4.60 | -1.60 | -25.81% | 2,297 | 4,202 | 2024-06-21 | 8.40 | +1.00 | +13.51% | 30 | 89 |
| 5.10 | -1.60 | -23.88% | 15 | 10 | 2024-06-28 | - | - | - | - | - |
| 6.40 | -1.60 | -20.00% | 97 | 3,738 | 2024-07-19 | 10.00 | +1.00 | +11.11% | 5 | 154 |
| 11.10 | -1.80 | -13.95% | 34 | 3,132 | 2024-09-20 | 14.00 | +1.10 | +8.53% | 17 | 672 |
| 14.70 | -1.80 | -10.91% | 9 | 580 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 28 |
| 17.87 | 0.00 | - | 1 | 54 | 2024-12-20 | 17.40 | 0.00 | - | 10 | 12 |
| 17.20 | -1.77 | -9.33% | 14 | 932 | 2025-01-17 | 18.35 | +0.95 | +5.46% | 155 | 232 |
| 23.80 | -2.12 | -8.18% | 10 | 162 | 2025-07-18 | - | - | - | - | - |
| 29.46 | -0.64 | -2.13% | 22 | 242 | 2026-01-16 | 28.29 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.