Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00280000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 46.64% |
| VRSK240920C00280000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.35 | 1.85 | 2.95 | 0.00 | - | 1 | 25 | 19.54% |
| VRSK241220C00280000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.95 | 4.30 | 7.00 | 0.00 | - | - | 1 | 21.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00280000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 57.86 | 26.10 | 31.00 | 0.00 | - | - | 0 | 40.52% |
© 2024 Yahoo. All rights reserved.