Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 84.62% |
| VRSK240621C00260000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.30 | -0.35 | -25.93% | 35 | 2,382 | 14.32% |
| VRSK240920C00260000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 7.80 | 6.20 | 9.00 | 0.00 | - | 15 | 48 | 22.06% |
| VRSK241220C00260000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 10.99 | 11.00 | 14.50 | 0.00 | - | 8 | 8 | 24.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00260000 | 2024-02-09 3:51PM EDT | 2024-06-21 | 15.40 | 22.50 | 27.00 | 0.00 | - | - | 14 | 61.38% |
| VRSK240920P00260000 | 2024-02-08 11:11AM EDT | 2024-09-20 | 18.83 | 23.80 | 28.40 | 0.00 | - | - | 12 | 38.90% |
© 2024 Yahoo. All rights reserved.