Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 2024-05-17 | 0.63 | 0.05 | 2.40 | 0.00 | - | 1 | 18 | 47.27% |
| VRSK240621C00250000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.95 | 0.00 | - | 1 | 249 | 22.08% |
| VRSK240920C00250000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 3.29 | 2.65 | 4.30 | -1.21 | -26.89% | 7 | 32 | 22.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00250000 | 2024-02-29 4:21PM EDT | 2024-06-21 | 13.80 | 13.50 | 17.90 | 0.00 | - | 1 | 26 | 0.00% |
| VRSK240920P00250000 | 2024-03-22 12:53PM EDT | 2024-09-20 | 18.45 | 27.10 | 29.80 | 0.00 | - | 6 | 19 | 20.04% |
© 2024 Yahoo. All rights reserved.