Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00230000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 3.00 | 1.75 | 2.80 | 0.00 | - | 24 | 45 | 26.80% |
| VRSK240621C00230000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 4.50 | 2.30 | 4.20 | 0.00 | - | 11 | 94 | 21.04% |
| VRSK240920C00230000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 9.40 | 8.30 | 10.10 | 0.00 | - | 6 | 157 | 23.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00230000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 10.00 | 9.90 | 12.80 | 0.00 | - | 1 | 43 | 37.31% |
| VRSK240621P00230000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 10.10 | 10.50 | 14.00 | 0.00 | - | 9 | 78 | 26.78% |
| VRSK240920P00230000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 13.60 | 13.00 | 17.00 | 0.00 | - | 9 | 17 | 22.08% |
© 2024 Yahoo. All rights reserved.