Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00220000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRSK240621C00220000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 2024-09-20 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 15.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00220000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| VRSK240621P00220000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| VRSK240920P00220000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 3.13% |
| VRSK241220P00220000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.