Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00280000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 48.87% |
| VRSK240920C00280000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.35 | 1.15 | 3.00 | 0.00 | - | 1 | 25 | 20.70% |
| VRSK241220C00280000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.95 | 3.70 | 6.70 | 0.00 | - | - | 1 | 21.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00280000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 57.86 | 26.10 | 31.00 | 0.00 | - | - | 0 | 30.91% |
© 2024 Yahoo. All rights reserved.