Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00260000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| VRSK240719C00260000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRSK240920C00260000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VRSK241220C00260000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 10.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00260000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSK240920P00260000 | 2024-02-08 11:11AM EDT | 2024-09-20 | 18.83 | 23.80 | 28.40 | 0.00 | - | - | 12 | 41.26% |
© 2024 Yahoo. All rights reserved.