Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00220000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 27.25 | 30.00 | 34.50 | 0.00 | - | 2 | 27 | 44.76% |
| VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 2024-09-20 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00220000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 54.50% |
| VRSK240920P00220000 | 2024-05-13 2:10PM EDT | 2024-09-20 | 2.30 | 0.55 | 4.80 | 0.00 | - | 1 | 33 | 28.73% |
| VRSK241220P00220000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 4.10 | 1.85 | 4.50 | 0.00 | - | 4 | 12 | 21.32% |
© 2024 Yahoo. All rights reserved.