Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 24.50 | 28.30 | 0.00 | - | - | 1 | 52.30% |
| VRSK240517C00220000 | 2024-05-01 1:48PM EDT | 220.00 | 16.20 | 15.00 | 18.40 | +1.70 | +11.72% | 1 | 6 | 38.20% |
| VRSK240517C00230000 | 2024-05-03 11:06AM EDT | 230.00 | 6.87 | 6.70 | 8.50 | +2.07 | +43.12% | 2 | 41 | 22.69% |
| VRSK240517C00240000 | 2024-05-03 9:42AM EDT | 240.00 | 1.25 | 1.35 | 2.50 | +0.30 | +31.58% | 1 | 195 | 20.23% |
| VRSK240517C00250000 | 2024-05-02 9:35AM EDT | 250.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 19 | 22.14% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 44.62% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 61.77% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 57.37% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.91% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 1.75 | 0.00 | - | - | 4 | 64.92% |
| VRSK240517P00200000 | 2024-05-01 9:42AM EDT | 200.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 58.15% |
| VRSK240517P00210000 | 2024-05-01 11:08AM EDT | 210.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 49.90% |
| VRSK240517P00220000 | 2024-05-02 11:05AM EDT | 220.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 28 | 30.93% |
| VRSK240517P00230000 | 2024-05-02 12:55PM EDT | 230.00 | 1.95 | 0.70 | 1.35 | 0.00 | - | 3 | 42 | 20.24% |
| VRSK240517P00240000 | 2024-05-02 9:48AM EDT | 240.00 | 9.30 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.