Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 230.00 | 14.75 | 20.50 | 24.00 | 0.00 | - | - | 7 | 27.18% |
| VRSK241220C00250000 | 2024-04-25 3:21PM EDT | 250.00 | 7.00 | 10.10 | 14.00 | 0.00 | - | - | 20 | 25.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK241220P00210000 | 2024-04-24 2:30PM EDT | 210.00 | 8.00 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 23.47% |
| VRSK241220P00240000 | 2024-04-26 12:51PM EDT | 240.00 | 21.41 | 11.80 | 15.20 | 0.00 | - | 2 | 0 | 18.28% |
© 2024 Yahoo. All rights reserved.