Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719C00240000 | 2024-05-28 1:02PM EDT | 240.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRSK240719C00250000 | 2024-05-31 12:57PM EDT | 250.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VRSK240719C00260000 | 2024-05-28 1:20PM EDT | 260.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 1.56% |
| VRSK240719C00270000 | 2024-05-28 2:50PM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| VRSK240719C00280000 | 2024-05-22 9:30AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 230.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| VRSK240719P00240000 | 2024-05-23 11:28AM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| VRSK240719P00250000 | 2024-05-29 12:42PM EDT | 250.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.78% |
| VRSK240719P00260000 | 2024-05-21 10:36AM EDT | 260.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.