Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-05-03 9:56AM EDT | 22.50 | 2.95 | 3.20 | 4.00 | -0.85 | -22.37% | 4 | 2 | 61.52% |
| VRRM240517C00025000 | 2024-05-03 11:01AM EDT | 25.00 | 1.20 | 0.95 | 2.50 | +0.77 | +179.07% | 2 | 16 | 60.55% |
| VRRM240517C00030000 | 2024-03-28 10:12AM EDT | 30.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 3 | 48 | 143.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-29 2:34PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 300 | 1,500 | 153.13% |
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 22.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 26 | 24 | 85.74% |
© 2024 Yahoo. All rights reserved.