Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00017500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.40 | -0.05 | -14.29% | 1 | 124 | 66.99% |
| VRNA240621C00017500 | 2024-05-03 11:06AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.70 | -0.15 | -13.04% | 7 | 181 | 86.04% |
| VRNA240719C00017500 | 2024-05-02 1:09PM EDT | 2024-07-19 | 3.10 | 2.45 | 5.50 | 0.00 | - | 11 | 184 | 163.62% |
| VRNA240920C00017500 | 2024-04-23 11:22AM EDT | 2024-09-20 | 3.20 | 1.30 | 6.00 | 0.00 | - | 10 | 22 | 112.40% |
| VRNA241220C00017500 | 2024-04-29 10:10AM EDT | 2024-12-20 | 4.00 | 3.30 | 4.90 | 0.00 | - | 2 | 2 | 96.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 2.79 | 2.45 | 3.80 | 0.00 | - | 29 | 66 | 87.79% |
| VRNA240719P00017500 | 2024-04-26 12:41PM EDT | 2024-07-19 | 4.50 | 3.80 | 7.00 | 0.00 | - | 14 | 249 | 149.90% |
| VRNA240920P00017500 | 2024-04-23 11:22AM EDT | 2024-09-20 | 4.50 | 2.70 | 7.50 | 0.00 | - | 2 | 21 | 102.98% |
© 2024 Yahoo. All rights reserved.