Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00002500 | 2023-10-26 1:12PM EDT | 2.50 | 10.30 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| VRNA240621C00010000 | 2024-05-22 11:59AM EDT | 10.00 | 3.14 | 1.85 | 4.80 | 0.00 | - | 1 | 28 | 179.10% |
| VRNA240621C00012500 | 2024-05-24 2:15PM EDT | 12.50 | 0.90 | 0.65 | 1.05 | 0.00 | - | 50 | 27 | 78.71% |
| VRNA240621C00015000 | 2024-05-24 1:03PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 253 | 82.62% |
| VRNA240621C00017500 | 2024-05-24 2:03PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 5 | 327 | 89.06% |
| VRNA240621C00020000 | 2024-05-22 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 154.30% |
| VRNA240621C00022500 | 2024-05-23 11:57AM EDT | 22.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 7 | 222 | 176.56% |
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 195.51% |
| VRNA240621C00030000 | 2024-02-29 1:45PM EDT | 30.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 230.27% |
| VRNA240621C00035000 | 2024-02-29 1:33PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 251.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00010000 | 2024-05-23 1:36PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 12 | 80.27% |
| VRNA240621P00012500 | 2024-05-22 1:56PM EDT | 12.50 | 0.85 | 0.80 | 1.35 | 0.00 | - | 1 | 442 | 60.94% |
| VRNA240621P00015000 | 2024-05-17 3:33PM EDT | 15.00 | 2.35 | 2.55 | 3.70 | 0.00 | - | 15 | 196 | 69.92% |
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 0.00% |
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 20.00 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 25.00 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.