Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00015000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 1.30 | 0.40 | 2.45 | 0.00 | - | 18 | 37 | 94.14% |
| VRNA240621C00015000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.90 | 0.00 | - | 10 | 67 | 93.16% |
| VRNA240719C00015000 | 2024-04-15 10:28AM EDT | 2024-07-19 | 5.35 | 1.50 | 5.00 | 0.00 | - | 1 | 738 | 105.23% |
| VRNA240920C00015000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 4.00 | 3.50 | 6.50 | 0.00 | - | 4 | 188 | 126.56% |
| VRNA241220C00015000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 5.08 | 3.80 | 6.20 | 0.00 | - | - | 2 | 98.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00015000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.56 | 0.15 | 2.15 | 0.00 | - | 3 | 31 | 132.72% |
| VRNA240621P00015000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 1.25 | 1.15 | 4.10 | -0.15 | -10.71% | 10 | 154 | 135.94% |
| VRNA240719P00015000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 2.25 | 0.70 | 5.00 | 0.00 | - | 30 | 98 | 116.06% |
| VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 113.48% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 4.50 | 3.40 | 4.50 | 0.00 | - | - | 1 | 90.31% |
© 2024 Yahoo. All rights reserved.